| Market Activity for 02/08/2010 18:25:08 PM | | 9:42:37 AM BNSJVP VOL: 250 @ $1.27  $0.00 | | 12:58:44 PM CAR VOL: 4,722 @ $37.10  $0.59 | | 12:58:45 PM CCC VOL: 1,333 @ $3.81 $0.05 | | 12:58:42 PM CWJA VOL: 94,480 @ $0.38 $0.01 | | 12:25:40 PM FJI VOL: 216,970 @ $28.00 $2.94 | | 12:58:42 PM JBG VOL: 600 @ $5.03  $0.14 | | 10:02:26 AM JMMB VOL: 1,300 @ $3.95 $0.00 | | 10:16:41 AM JMMB12.25 VOL: 555,134 @ $2.95 $0.01 | | 10:02:28 AM KW VOL: 2,000 @ $2.75 $0.00 | | 12:56:33 PM MIL VOL: 1,359 @ $1.98 $0.16 | | 12:30:54 PM NCBJ VOL: 12,000 @ $13.25 $0.03 | | 12:55:21 PM PCFS VOL: 2,600 @ $14.00 $1.00 | | 12:32:15 PM SDBG VOL: 20,000 @ $17.10 $0.25 | | 12:58:38 PM SGJ VOL: 1,790 @ $17.10 $0.58 |
